Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.103139 | HK$0.100427 | HK$0.106226 | HK$0.106226 | HK$8,817,878 | HK$174,475,996 |
Apr-30 2024 | HK$0.106478 | HK$0.102526 | HK$0.117596 | HK$0.116136 | HK$8,254,368 | HK$180,124,372 |
Apr-29 2024 | HK$0.116255 | HK$0.114777 | HK$0.118552 | HK$0.117794 | HK$5,232,519 | HK$196,664,147 |
Apr-28 2024 | HK$0.11913 | HK$0.11809 | HK$0.120759 | HK$0.11809 | HK$5,260,945 | HK$201,528,648 |
Apr-27 2024 | HK$0.116861 | HK$0.114785 | HK$0.123027 | HK$0.123027 | HK$9,172,896 | HK$197,689,126 |
Apr-26 2024 | HK$0.12286 | HK$0.121717 | HK$0.130424 | HK$0.130424 | HK$7,141,717 | HK$207,837,813 |
Apr-25 2024 | HK$0.130034 | HK$0.12675 | HK$0.133241 | HK$0.132255 | HK$6,533,547 | HK$219,973,463 |
Apr-24 2024 | HK$0.131848 | HK$0.12848 | HK$0.139407 | HK$0.132207 | HK$14,886,963 | HK$223,042,253 |
Apr-23 2024 | HK$0.131655 | HK$0.130789 | HK$0.137359 | HK$0.13602 | HK$9,768,880 | HK$222,715,573 |
Apr-22 2024 | HK$0.137071 | HK$0.132521 | HK$0.146513 | HK$0.135872 | HK$11,435,168 | HK$231,877,585 |
Apr-21 2024 | HK$0.131087 | HK$0.123875 | HK$0.14687 | HK$0.128631 | HK$17,190,054 | HK$221,754,143 |
Apr-20 2024 | HK$0.128651 | HK$0.117825 | HK$0.128922 | HK$0.122038 | HK$8,903,059 | HK$217,633,510 |
Apr-19 2024 | HK$0.123318 | HK$0.112208 | HK$0.130324 | HK$0.122103 | HK$14,056,833 | HK$208,612,622 |
Apr-18 2024 | HK$0.120457 | HK$0.109036 | HK$0.124176 | HK$0.109227 | HK$14,451,781 | HK$203,772,403 |
Apr-17 2024 | HK$0.110508 | HK$0.108134 | HK$0.119773 | HK$0.117495 | HK$10,545,560 | HK$186,943,147 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.