Cap Mercado CA$3.18T
2.89%
Volumen 24h CA$244.86B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.018103 | CA$0.017627 | CA$0.018645 | CA$0.018645 | CA$1,547,779 | CA$30,625,319 |
Apr-30 2024 | CA$0.018689 | CA$0.017996 | CA$0.020641 | CA$0.020385 | CA$1,448,868 | CA$31,616,763 |
Apr-29 2024 | CA$0.020406 | CA$0.020146 | CA$0.020809 | CA$0.020676 | CA$918,450 | CA$34,519,947 |
Apr-28 2024 | CA$0.02091 | CA$0.020728 | CA$0.021196 | CA$0.020728 | CA$923,440 | CA$35,373,800 |
Apr-27 2024 | CA$0.020512 | CA$0.020148 | CA$0.021594 | CA$0.021594 | CA$1,610,095 | CA$34,699,859 |
Apr-26 2024 | CA$0.021565 | CA$0.021364 | CA$0.022893 | CA$0.022893 | CA$1,253,567 | CA$36,481,232 |
Apr-25 2024 | CA$0.022824 | CA$0.022248 | CA$0.023387 | CA$0.023214 | CA$1,146,817 | CA$38,611,371 |
Apr-24 2024 | CA$0.023143 | CA$0.022551 | CA$0.024469 | CA$0.023205 | CA$2,613,070 | CA$39,150,027 |
Apr-23 2024 | CA$0.023109 | CA$0.022957 | CA$0.02411 | CA$0.023875 | CA$1,714,706 | CA$39,092,686 |
Apr-22 2024 | CA$0.024059 | CA$0.023261 | CA$0.025717 | CA$0.023849 | CA$2,007,185 | CA$40,700,870 |
Apr-21 2024 | CA$0.023009 | CA$0.021743 | CA$0.025779 | CA$0.022578 | CA$3,017,325 | CA$38,923,929 |
Apr-20 2024 | CA$0.022581 | CA$0.020681 | CA$0.022629 | CA$0.021421 | CA$1,562,731 | CA$38,200,645 |
Apr-19 2024 | CA$0.021645 | CA$0.019695 | CA$0.022875 | CA$0.021432 | CA$2,467,359 | CA$36,617,232 |
Apr-18 2024 | CA$0.021143 | CA$0.019138 | CA$0.021796 | CA$0.019172 | CA$2,536,684 | CA$35,767,641 |
Apr-17 2024 | CA$0.019397 | CA$0.01898 | CA$0.021023 | CA$0.020623 | CA$1,851,035 | CA$32,813,645 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.