Cap Mercado S$3.13T
-1.71%
Volumen 24h S$289.08B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.018532 | S$0.017844 | S$0.020467 | S$0.020213 | S$1,436,640 | S$31,349,932 |
Apr-29 2024 | S$0.020233 | S$0.019976 | S$0.020633 | S$0.020501 | S$910,699 | S$34,228,614 |
Apr-28 2024 | S$0.020734 | S$0.020553 | S$0.021017 | S$0.020553 | S$915,647 | S$35,075,261 |
Apr-27 2024 | S$0.020339 | S$0.019978 | S$0.021412 | S$0.021412 | S$1,596,506 | S$34,407,008 |
Apr-26 2024 | S$0.021383 | S$0.021184 | S$0.022699 | S$0.022699 | S$1,242,988 | S$36,173,346 |
Apr-25 2024 | S$0.022631 | S$0.02206 | S$0.02319 | S$0.023018 | S$1,137,138 | S$38,285,508 |
Apr-24 2024 | S$0.022947 | S$0.022361 | S$0.024263 | S$0.02301 | S$2,591,017 | S$38,819,619 |
Apr-23 2024 | S$0.022914 | S$0.022763 | S$0.023906 | S$0.023673 | S$1,700,235 | S$38,762,761 |
Apr-22 2024 | S$0.023856 | S$0.023064 | S$0.0255 | S$0.023648 | S$1,990,246 | S$40,357,373 |
Apr-21 2024 | S$0.022815 | S$0.02156 | S$0.025562 | S$0.022387 | S$2,991,861 | S$38,595,428 |
Apr-20 2024 | S$0.022391 | S$0.020507 | S$0.022438 | S$0.02124 | S$1,549,542 | S$37,878,248 |
Apr-19 2024 | S$0.021463 | S$0.019529 | S$0.022682 | S$0.021251 | S$2,446,536 | S$36,308,199 |
Apr-18 2024 | S$0.020965 | S$0.018977 | S$0.021612 | S$0.01901 | S$2,515,275 | S$35,465,778 |
Apr-17 2024 | S$0.019233 | S$0.01882 | S$0.020846 | S$0.020449 | S$1,835,413 | S$32,536,713 |
Apr-16 2024 | S$0.020499 | S$0.019322 | S$0.021146 | S$0.021146 | S$2,328,104 | S$34,678,333 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1343 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.