Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.022973 | NZ$0.02212 | NZ$0.025372 | NZ$0.025057 | NZ$1,780,930 | NZ$38,862,920 |
Apr-29 2024 | NZ$0.025082 | NZ$0.024763 | NZ$0.025578 | NZ$0.025414 | NZ$1,128,947 | NZ$42,431,476 |
Apr-28 2024 | NZ$0.025703 | NZ$0.025478 | NZ$0.026054 | NZ$0.025478 | NZ$1,135,081 | NZ$43,481,021 |
Apr-27 2024 | NZ$0.025213 | NZ$0.024765 | NZ$0.026543 | NZ$0.026543 | NZ$1,979,108 | NZ$42,652,621 |
Apr-26 2024 | NZ$0.026507 | NZ$0.026261 | NZ$0.028139 | NZ$0.028139 | NZ$1,540,869 | NZ$44,842,262 |
Apr-25 2024 | NZ$0.028055 | NZ$0.027347 | NZ$0.028747 | NZ$0.028534 | NZ$1,409,652 | NZ$47,460,601 |
Apr-24 2024 | NZ$0.028447 | NZ$0.02772 | NZ$0.030078 | NZ$0.028524 | NZ$3,211,952 | NZ$48,122,711 |
Apr-23 2024 | NZ$0.028405 | NZ$0.028218 | NZ$0.029636 | NZ$0.029347 | NZ$2,107,695 | NZ$48,052,228 |
Apr-22 2024 | NZ$0.029573 | NZ$0.028592 | NZ$0.031611 | NZ$0.029315 | NZ$2,467,206 | NZ$50,028,988 |
Apr-21 2024 | NZ$0.028282 | NZ$0.026726 | NZ$0.031688 | NZ$0.027753 | NZ$3,708,858 | NZ$47,844,794 |
Apr-20 2024 | NZ$0.027757 | NZ$0.025421 | NZ$0.027815 | NZ$0.02633 | NZ$1,920,889 | NZ$46,955,742 |
Apr-19 2024 | NZ$0.026606 | NZ$0.024209 | NZ$0.028118 | NZ$0.026344 | NZ$3,032,846 | NZ$45,009,431 |
Apr-18 2024 | NZ$0.025989 | NZ$0.023525 | NZ$0.026791 | NZ$0.023566 | NZ$3,118,059 | NZ$43,965,125 |
Apr-17 2024 | NZ$0.023842 | NZ$0.02333 | NZ$0.025841 | NZ$0.02535 | NZ$2,275,268 | NZ$40,334,111 |
Apr-16 2024 | NZ$0.025412 | NZ$0.023952 | NZ$0.026213 | NZ$0.026213 | NZ$2,886,032 | NZ$42,988,969 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1343 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.