Cap Mercado €2.13T
-1.88%
Volumen 24h €167.32B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.012325 | €0.012001 | €0.012694 | €0.012694 | €1,053,793 | €20,851,001 |
Apr-30 2024 | €0.012724 | €0.012252 | €0.014053 | €0.013879 | €986,450 | €21,526,018 |
Apr-29 2024 | €0.013893 | €0.013716 | €0.014167 | €0.014077 | €625,320 | €23,502,627 |
Apr-28 2024 | €0.014236 | €0.014112 | €0.014431 | €0.014112 | €628,717 | €24,083,966 |
Apr-27 2024 | €0.013965 | €0.013717 | €0.014702 | €0.014702 | €1,096,220 | €23,625,118 |
Apr-26 2024 | €0.014682 | €0.014545 | €0.015586 | €0.015586 | €853,481 | €24,837,952 |
Apr-25 2024 | €0.015539 | €0.015147 | €0.015923 | €0.015805 | €780,801 | €26,288,240 |
Apr-24 2024 | €0.015756 | €0.015354 | €0.01666 | €0.015799 | €1,779,088 | €26,654,980 |
Apr-23 2024 | €0.015733 | €0.01563 | €0.016415 | €0.016255 | €1,167,444 | €26,615,939 |
Apr-22 2024 | €0.01638 | €0.015837 | €0.017509 | €0.016237 | €1,366,576 | €27,710,859 |
Apr-21 2024 | €0.015665 | €0.014803 | €0.017551 | €0.015372 | €2,054,322 | €26,501,042 |
Apr-20 2024 | €0.015374 | €0.01408 | €0.015407 | €0.014584 | €1,063,973 | €26,008,600 |
Apr-19 2024 | €0.014737 | €0.013409 | €0.015574 | €0.014592 | €1,679,882 | €24,930,546 |
Apr-18 2024 | €0.014395 | €0.01303 | €0.014839 | €0.013053 | €1,727,081 | €24,352,109 |
Apr-17 2024 | €0.013206 | €0.012922 | €0.014313 | €0.014041 | €1,260,262 | €22,340,905 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.