時価総額 €2.19T
-2.4%
ボリューム24h €131.68B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.012664 | €0.012355 | €0.012757 | €0.012451 | €789,218 | €21,423,246 |
May-08 2024 | €0.012439 | €0.012439 | €0.012935 | €0.012881 | €653,593 | €21,043,737 |
May-07 2024 | €0.012953 | €0.012953 | €0.013475 | €0.013475 | €784,890 | €21,912,467 |
May-06 2024 | €0.013488 | €0.013387 | €0.014111 | €0.014111 | €864,693 | €22,817,583 |
May-05 2024 | €0.014096 | €0.01388 | €0.014517 | €0.01388 | €1,341,536 | €23,845,843 |
May-04 2024 | €0.013631 | €0.012797 | €0.014133 | €0.012991 | €1,287,524 | €23,060,116 |
May-03 2024 | €0.013071 | €0.012506 | €0.013173 | €0.012874 | €979,380 | €22,112,210 |
May-02 2024 | €0.012762 | €0.011927 | €0.012864 | €0.012204 | €928,697 | €21,589,727 |
May-01 2024 | €0.012247 | €0.011925 | €0.012614 | €0.012614 | €1,047,138 | €20,719,313 |
Apr-30 2024 | €0.012644 | €0.012175 | €0.013964 | €0.013791 | €980,220 | €21,390,067 |
Apr-29 2024 | €0.013805 | €0.01363 | €0.014078 | €0.013988 | €621,370 | €23,354,193 |
Apr-28 2024 | €0.014147 | €0.014023 | €0.01434 | €0.014023 | €624,746 | €23,931,861 |
Apr-27 2024 | €0.013877 | €0.013631 | €0.014609 | €0.014609 | €1,089,297 | €23,475,911 |
Apr-26 2024 | €0.014589 | €0.014454 | €0.015488 | €0.015488 | €848,091 | €24,681,084 |
Apr-25 2024 | €0.015441 | €0.015051 | €0.015822 | €0.015705 | €775,870 | €26,122,213 |
Sperax(SPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1352日間分析、27-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.