時価総額 €2.19T -2.4%
ボリューム24h €131.68B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
硬貨 27.084 +35
取引所 885
最後の更新 58 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.012664 €0.012355 €0.012757 €0.012451 €789,218 €21,423,246
May-08 2024 €0.012439 €0.012439 €0.012935 €0.012881 €653,593 €21,043,737
May-07 2024 €0.012953 €0.012953 €0.013475 €0.013475 €784,890 €21,912,467
May-06 2024 €0.013488 €0.013387 €0.014111 €0.014111 €864,693 €22,817,583
May-05 2024 €0.014096 €0.01388 €0.014517 €0.01388 €1,341,536 €23,845,843
May-04 2024 €0.013631 €0.012797 €0.014133 €0.012991 €1,287,524 €23,060,116
May-03 2024 €0.013071 €0.012506 €0.013173 €0.012874 €979,380 €22,112,210
May-02 2024 €0.012762 €0.011927 €0.012864 €0.012204 €928,697 €21,589,727
May-01 2024 €0.012247 €0.011925 €0.012614 €0.012614 €1,047,138 €20,719,313
Apr-30 2024 €0.012644 €0.012175 €0.013964 €0.013791 €980,220 €21,390,067
Apr-29 2024 €0.013805 €0.01363 €0.014078 €0.013988 €621,370 €23,354,193
Apr-28 2024 €0.014147 €0.014023 €0.01434 €0.014023 €624,746 €23,931,861
Apr-27 2024 €0.013877 €0.013631 €0.014609 €0.014609 €1,089,297 €23,475,911
Apr-26 2024 €0.014589 €0.014454 €0.015488 €0.015488 €848,091 €24,681,084
Apr-25 2024 €0.015441 €0.015051 €0.015822 €0.015705 €775,870 €26,122,213

Sperax(SPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1352日間分析、27-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.