時価総額 ₹204.74T
2.41%
ボリューム24h ₹10.61T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹1.1183 | ₹1.1183 | ₹1.1629 | ₹1.1580 | ₹58,758,688 | ₹1,891,853,900 |
May-07 2024 | ₹1.1645 | ₹1.1645 | ₹1.2114 | ₹1.2114 | ₹70,562,428 | ₹1,969,953,655 |
May-06 2024 | ₹1.2126 | ₹1.2035 | ₹1.2686 | ₹1.2686 | ₹77,736,800 | ₹2,051,324,539 |
May-05 2024 | ₹1.2672 | ₹1.2478 | ₹1.3051 | ₹1.2478 | ₹120,605,458 | ₹2,143,766,177 |
May-04 2024 | ₹1.2255 | ₹1.1505 | ₹1.2706 | ₹1.1679 | ₹115,749,759 | ₹2,073,128,513 |
May-03 2024 | ₹1.1751 | ₹1.1243 | ₹1.1843 | ₹1.1574 | ₹88,047,265 | ₹1,987,910,720 |
May-02 2024 | ₹1.1473 | ₹1.0722 | ₹1.1565 | ₹1.0971 | ₹83,490,864 | ₹1,940,938,999 |
May-01 2024 | ₹1.1011 | ₹1.0721 | ₹1.1340 | ₹1.1340 | ₹94,138,762 | ₹1,862,687,894 |
Apr-30 2024 | ₹1.1367 | ₹1.0945 | ₹1.2554 | ₹1.2398 | ₹88,122,785 | ₹1,922,989,378 |
Apr-29 2024 | ₹1.2411 | ₹1.2253 | ₹1.2656 | ₹1.2575 | ₹55,861,835 | ₹2,099,566,327 |
Apr-28 2024 | ₹1.2718 | ₹1.2607 | ₹1.2892 | ₹1.2607 | ₹56,165,313 | ₹2,151,499,241 |
Apr-27 2024 | ₹1.2475 | ₹1.2254 | ₹1.3134 | ₹1.3134 | ₹97,928,896 | ₹2,110,508,899 |
Apr-26 2024 | ₹1.3116 | ₹1.2994 | ₹1.3924 | ₹1.3924 | ₹76,244,245 | ₹2,218,855,236 |
Apr-25 2024 | ₹1.3882 | ₹1.3531 | ₹1.4224 | ₹1.4119 | ₹69,751,479 | ₹2,348,414,203 |
Apr-24 2024 | ₹1.4076 | ₹1.3716 | ₹1.4883 | ₹1.4114 | ₹158,931,697 | ₹2,381,176,282 |
Sperax(SPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、27-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45424 INR.