時価総額 £1.96T
3.06%
ボリューム24h £99.76B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.010889 | £0.010623 | £0.010969 | £0.010706 | £678,618 | £18,421,005 |
| May-08 2024 | £0.010696 | £0.010696 | £0.011122 | £0.011076 | £561,999 | £18,094,680 |
| May-07 2024 | £0.011138 | £0.011138 | £0.011586 | £0.011586 | £674,896 | £18,841,667 |
| May-06 2024 | £0.011598 | £0.011511 | £0.012133 | £0.012133 | £743,515 | £19,619,941 |
| May-05 2024 | £0.01212 | £0.011935 | £0.012482 | £0.011935 | £1,153,534 | £20,504,101 |
| May-04 2024 | £0.011721 | £0.011004 | £0.012153 | £0.011171 | £1,107,091 | £19,828,485 |
| May-03 2024 | £0.011239 | £0.010754 | £0.011327 | £0.01107 | £842,130 | £19,013,418 |
| May-02 2024 | £0.010973 | £0.010255 | £0.011061 | £0.010493 | £798,550 | £18,564,156 |
| May-01 2024 | £0.010531 | £0.010254 | £0.010846 | £0.010846 | £900,392 | £17,815,721 |
| Apr-30 2024 | £0.010872 | £0.010468 | £0.012007 | £0.011858 | £842,852 | £18,392,476 |
| Apr-29 2024 | £0.01187 | £0.011719 | £0.012105 | £0.012027 | £534,292 | £20,081,350 |
| Apr-28 2024 | £0.012164 | £0.012058 | £0.01233 | £0.012058 | £537,194 | £20,578,064 |
| Apr-27 2024 | £0.011932 | £0.01172 | £0.012562 | £0.012562 | £936,643 | £20,186,011 |
| Apr-26 2024 | £0.012545 | £0.012428 | £0.013317 | £0.013317 | £729,240 | £21,222,292 |
| Apr-25 2024 | £0.013277 | £0.012942 | £0.013605 | £0.013504 | £667,140 | £22,461,462 |
Sperax（SPA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1352日間分析、27-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.