Cap Mercado £1.96T
-3.61%
Volume 24h £116.81B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.012085 | £0.0119 | £0.012446 | £0.0119 | £1,150,210 | £20,445,019 |
May-04 2024 | £0.011687 | £0.010972 | £0.012118 | £0.011138 | £1,103,901 | £19,771,350 |
May-03 2024 | £0.011207 | £0.010723 | £0.011295 | £0.011038 | £839,704 | £18,958,631 |
May-02 2024 | £0.010942 | £0.010226 | £0.011029 | £0.010463 | £796,249 | £18,510,663 |
May-01 2024 | £0.010501 | £0.010225 | £0.010815 | £0.010815 | £897,798 | £17,764,386 |
Apr-30 2024 | £0.010841 | £0.010438 | £0.011973 | £0.011824 | £840,424 | £18,339,479 |
Apr-29 2024 | £0.011836 | £0.011686 | £0.01207 | £0.011993 | £532,752 | £20,023,486 |
Apr-28 2024 | £0.012129 | £0.012023 | £0.012295 | £0.012023 | £535,647 | £20,518,769 |
Apr-27 2024 | £0.011898 | £0.011686 | £0.012526 | £0.012526 | £933,944 | £20,127,845 |
Apr-26 2024 | £0.012509 | £0.012392 | £0.013279 | £0.013279 | £727,139 | £21,161,140 |
Apr-25 2024 | £0.013239 | £0.012905 | £0.013566 | £0.013465 | £665,217 | £22,396,739 |
Apr-24 2024 | £0.013424 | £0.013081 | £0.014193 | £0.01346 | £1,515,726 | £22,709,190 |
Apr-23 2024 | £0.013404 | £0.013316 | £0.013985 | £0.013849 | £994,625 | £22,675,929 |
Apr-22 2024 | £0.013956 | £0.013492 | £0.014917 | £0.013833 | £1,164,279 | £23,608,765 |
Apr-21 2024 | £0.013346 | £0.012612 | £0.014953 | £0.013096 | £1,750,216 | £22,578,040 |
Análise histórica e de mercado do preço de Sperax (SPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1348 dias, a partir do dia 27-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7959 GBP.