Cap Mercado R$11.77T
-2.72%
Volumen 24h R$1.11T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.068553 | R$0.066751 | R$0.070605 | R$0.070605 | R$5,861,011 | R$115,969,587 |
Apr-30 2024 | R$0.070773 | R$0.068146 | R$0.078163 | R$0.077192 | R$5,486,460 | R$119,723,913 |
Apr-29 2024 | R$0.077271 | R$0.076289 | R$0.078798 | R$0.078294 | R$3,477,917 | R$130,717,465 |
Apr-28 2024 | R$0.079183 | R$0.078491 | R$0.080265 | R$0.078491 | R$3,496,811 | R$133,950,771 |
Apr-27 2024 | R$0.077674 | R$0.076295 | R$0.081773 | R$0.081773 | R$6,096,982 | R$131,398,742 |
Apr-26 2024 | R$0.081662 | R$0.080902 | R$0.08669 | R$0.08669 | R$4,746,911 | R$138,144,306 |
Apr-25 2024 | R$0.08643 | R$0.084247 | R$0.088561 | R$0.087906 | R$4,342,676 | R$146,210,552 |
Apr-24 2024 | R$0.087636 | R$0.085397 | R$0.09266 | R$0.087874 | R$9,894,971 | R$148,250,295 |
Apr-23 2024 | R$0.087507 | R$0.086932 | R$0.091299 | R$0.090409 | R$6,493,116 | R$148,033,160 |
Apr-22 2024 | R$0.091107 | R$0.088083 | R$0.097383 | R$0.09031 | R$7,600,654 | R$154,122,908 |
Apr-21 2024 | R$0.08713 | R$0.082336 | R$0.09762 | R$0.085498 | R$11,425,775 | R$147,394,123 |
Apr-20 2024 | R$0.085511 | R$0.078315 | R$0.085691 | R$0.081115 | R$5,917,628 | R$144,655,247 |
Apr-19 2024 | R$0.081966 | R$0.074582 | R$0.086623 | R$0.081159 | R$9,343,205 | R$138,659,301 |
Apr-18 2024 | R$0.080064 | R$0.072473 | R$0.082537 | R$0.0726 | R$9,605,717 | R$135,442,135 |
Apr-17 2024 | R$0.073452 | R$0.071873 | R$0.079609 | R$0.078095 | R$7,009,355 | R$124,256,173 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.