Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.065167 RM0.060901 RM0.065687 RM0.062316 RM4,742,080 RM110,240,664
May-01 2024 RM0.06254 RM0.060895 RM0.064412 RM0.064412 RM5,346,855 RM105,796,190
Apr-30 2024 RM0.064564 RM0.062168 RM0.071306 RM0.070421 RM5,005,162 RM109,221,169
Apr-29 2024 RM0.070493 RM0.069597 RM0.071885 RM0.071426 RM3,172,818 RM119,250,315
Apr-28 2024 RM0.072236 RM0.071605 RM0.073224 RM0.071605 RM3,190,055 RM122,199,979
Apr-27 2024 RM0.07086 RM0.069602 RM0.074599 RM0.074599 RM5,562,126 RM119,871,827
Apr-26 2024 RM0.074498 RM0.073805 RM0.079085 RM0.079085 RM4,330,490 RM126,025,638
Apr-25 2024 RM0.078848 RM0.076856 RM0.080792 RM0.080195 RM3,961,716 RM133,384,275
Apr-24 2024 RM0.079948 RM0.077906 RM0.084531 RM0.080165 RM9,026,938 RM135,245,083
Apr-23 2024 RM0.079831 RM0.079306 RM0.08329 RM0.082478 RM5,923,510 RM135,046,996
Apr-22 2024 RM0.083115 RM0.080356 RM0.08884 RM0.082388 RM6,933,889 RM140,602,522
Apr-21 2024 RM0.079486 RM0.075113 RM0.089057 RM0.077997 RM10,423,452 RM134,464,018
Apr-20 2024 RM0.078009 RM0.071445 RM0.078174 RM0.074 RM5,398,506 RM131,965,409
Apr-19 2024 RM0.074776 RM0.068039 RM0.079024 RM0.074039 RM8,523,576 RM126,495,455
Apr-18 2024 RM0.073041 RM0.066116 RM0.075296 RM0.066231 RM8,763,059 RM123,560,514

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1345 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.