Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.5448 Tk1.4781 Tk1.5569 Tk1.5215 Tk115,746,181 Tk2,613,290,427
May-02 2024 Tk1.5083 Tk1.4095 Tk1.5203 Tk1.4423 Tk109,756,375 Tk2,551,541,804
May-01 2024 Tk1.4475 Tk1.4094 Tk1.4908 Tk1.4908 Tk123,754,012 Tk2,448,673,571
Apr-30 2024 Tk1.4943 Tk1.4388 Tk1.6504 Tk1.6299 Tk115,845,459 Tk2,527,945,386
Apr-29 2024 Tk1.6315 Tk1.6108 Tk1.6638 Tk1.6531 Tk73,435,491 Tk2,760,071,933
Apr-28 2024 Tk1.6719 Tk1.6573 Tk1.6947 Tk1.6573 Tk73,834,440 Tk2,828,342,497
Apr-27 2024 Tk1.6400 Tk1.6109 Tk1.7266 Tk1.7266 Tk128,736,489 Tk2,774,456,945
Apr-26 2024 Tk1.7242 Tk1.7082 Tk1.8304 Tk1.8304 Tk100,230,032 Tk2,916,888,112
Apr-25 2024 Tk1.8249 Tk1.7788 Tk1.8699 Tk1.8561 Tk91,694,698 Tk3,087,205,222
Apr-24 2024 Tk1.8504 Tk1.8031 Tk1.9565 Tk1.8554 Tk208,930,249 Tk3,130,273,971
Apr-23 2024 Tk1.8477 Tk1.8355 Tk1.9277 Tk1.9089 Tk137,100,792 Tk3,125,689,210
Apr-22 2024 Tk1.9237 Tk1.8598 Tk2.0562 Tk1.9068 Tk160,486,219 Tk3,254,272,949
Apr-21 2024 Tk1.8397 Tk1.7385 Tk2.0612 Tk1.8052 Tk241,252,844 Tk3,112,196,076
Apr-20 2024 Tk1.8055 Tk1.6536 Tk1.8093 Tk1.7127 Tk124,949,487 Tk3,054,365,276
Apr-19 2024 Tk1.7307 Tk1.5747 Tk1.8290 Tk1.7136 Tk197,279,829 Tk2,927,762,130

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1346 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.