Market Cap Bs.83.60T 1.78%
Volume 24h Bs.4.04T -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.022663 Bs.0.021973 Bs.0.022724 Bs.0.022305 Bs.108,577,843 Bs.3,315,390,462
Jul-11 2024 Bs.0.022267 Bs.0.022267 Bs.0.023308 Bs.0.022917 Bs.148,683,028 Bs.3,253,365,341
Jul-10 2024 Bs.0.022809 Bs.0.022595 Bs.0.023255 Bs.0.022781 Bs.122,396,064 Bs.3,332,423,388
Jul-09 2024 Bs.0.022709 Bs.0.022067 Bs.0.022746 Bs.0.022067 Bs.137,153,689 Bs.3,317,186,012
Jul-08 2024 Bs.0.022136 Bs.0.020845 Bs.0.022705 Bs.0.021594 Bs.169,265,389 Bs.3,233,512,527
Jul-07 2024 Bs.0.021889 Bs.0.021889 Bs.0.023101 Bs.0.023101 Bs.123,812,681 Bs.3,197,240,946
Jul-06 2024 Bs.0.023268 Bs.0.020923 Bs.0.023358 Bs.0.021059 Bs.159,643,476 Bs.3,398,656,798
Jul-05 2024 Bs.0.021182 Bs.0.018983 Bs.0.021373 Bs.0.020878 Bs.243,686,044 Bs.3,093,933,416
Jul-04 2024 Bs.0.021861 Bs.0.021861 Bs.0.024259 Bs.0.024259 Bs.163,099,157 Bs.3,188,780,519
Jul-03 2024 Bs.0.024235 Bs.0.024011 Bs.0.025624 Bs.0.025624 Bs.125,120,324 Bs.3,535,023,350
Jul-02 2024 Bs.0.025505 Bs.0.025056 Bs.0.025643 Bs.0.02538 Bs.115,942,932 Bs.3,720,197,012
Jul-01 2024 Bs.0.025578 Bs.0.025135 Bs.0.026381 Bs.0.025631 Bs.150,480,338 Bs.3,730,908,890
Jun-30 2024 Bs.0.025618 Bs.0.024322 Bs.0.025618 Bs.0.024528 Bs.114,481,870 Bs.3,730,150,163
Jun-29 2024 Bs.0.02449 Bs.0.02449 Bs.0.025271 Bs.0.024918 Bs.110,115,813 Bs.3,565,875,957
Jun-28 2024 Bs.0.02498 Bs.0.024919 Bs.0.026099 Bs.0.025966 Bs.145,645,708 Bs.3,637,318,650

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1074 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.