Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.299841 R0.275171 R0.299841 R0.278597 R484 -
May-04 2024 R0.277962 R0.275053 R0.281634 R0.275902 R2,106 -
May-03 2024 R0.276691 R0.258788 R0.283345 R0.279495 R2,282 -
May-02 2024 R0.280154 R0.278525 R0.285929 R0.282856 R638 -
May-01 2024 R0.28154 R0.27444 R0.30128 R0.30128 R1,230 -
Apr-30 2024 R0.301403 R0.298734 R0.323808 R0.321206 R846 -
Apr-29 2024 R0.322401 R0.315487 R0.325152 R0.325152 R1,423 -
Apr-28 2024 R0.323341 R0.323341 R0.383626 R0.379566 R4,614 -
Apr-27 2024 R0.37917 R0.374754 R0.381309 R0.381309 R6,109 -
Apr-26 2024 R0.381326 R0.365204 R0.386635 R0.369005 R6,143 -
Apr-25 2024 R0.369769 R0.359845 R0.3721 R0.364976 R7,153 -
Apr-24 2024 R0.364268 R0.360992 R0.396319 R0.393101 R7,360 -
Apr-23 2024 R0.391544 R0.3901 R0.401381 R0.39985 R7,042 -
Apr-22 2024 R0.401811 R0.387334 R0.401811 R0.389562 R6,460 -
Apr-21 2024 R0.38867 R0.385711 R0.391128 R0.385963 R6,250 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2669 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.