Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.7732 Tk1.6273 Tk1.7732 Tk1.6475 Tk2,863 -
May-04 2024 Tk1.6438 Tk1.6266 Tk1.6655 Tk1.6316 Tk12,457 -
May-03 2024 Tk1.6363 Tk1.5304 Tk1.6756 Tk1.6529 Tk13,494 -
May-02 2024 Tk1.6568 Tk1.6471 Tk1.6909 Tk1.6727 Tk3,773 -
May-01 2024 Tk1.6649 Tk1.6230 Tk1.7817 Tk1.7817 Tk7,272 -
Apr-30 2024 Tk1.7824 Tk1.7666 Tk1.9149 Tk1.8995 Tk5,004 -
Apr-29 2024 Tk1.9066 Tk1.8657 Tk1.9229 Tk1.9229 Tk8,414 -
Apr-28 2024 Tk1.9122 Tk1.9122 Tk2.2687 Tk2.2447 Tk27,287 -
Apr-27 2024 Tk2.2423 Tk2.2162 Tk2.2550 Tk2.2550 Tk36,128 -
Apr-26 2024 Tk2.2551 Tk2.1597 Tk2.2865 Tk2.1822 Tk36,331 -
Apr-25 2024 Tk2.1867 Tk2.1280 Tk2.2005 Tk2.1584 Tk42,304 -
Apr-24 2024 Tk2.1542 Tk2.1348 Tk2.3437 Tk2.3247 Tk43,526 -
Apr-23 2024 Tk2.3155 Tk2.3070 Tk2.3737 Tk2.3646 Tk41,643 -
Apr-22 2024 Tk2.3762 Tk2.2906 Tk2.3762 Tk2.3038 Tk38,202 -
Apr-21 2024 Tk2.2985 Tk2.2810 Tk2.3130 Tk2.2825 Tk36,962 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2669 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.