Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.114595 CN¥0.105166 CN¥0.114595 CN¥0.106476 CN¥185 -
May-04 2024 CN¥0.106233 CN¥0.105121 CN¥0.107637 CN¥0.105446 CN¥805 -
May-03 2024 CN¥0.105747 CN¥0.098905 CN¥0.10829 CN¥0.106819 CN¥872 -
May-02 2024 CN¥0.107071 CN¥0.106448 CN¥0.109278 CN¥0.108104 CN¥244 -
May-01 2024 CN¥0.107601 CN¥0.104887 CN¥0.115145 CN¥0.115145 CN¥470 -
Apr-30 2024 CN¥0.115192 CN¥0.114172 CN¥0.123755 CN¥0.12276 CN¥323 -
Apr-29 2024 CN¥0.123217 CN¥0.120575 CN¥0.124269 CN¥0.124269 CN¥544 -
Apr-28 2024 CN¥0.123576 CN¥0.123576 CN¥0.146617 CN¥0.145065 CN¥1,763 -
Apr-27 2024 CN¥0.144913 CN¥0.143226 CN¥0.145731 CN¥0.145731 CN¥2,335 -
Apr-26 2024 CN¥0.145737 CN¥0.139576 CN¥0.147767 CN¥0.141028 CN¥2,348 -
Apr-25 2024 CN¥0.141321 CN¥0.137528 CN¥0.142212 CN¥0.139489 CN¥2,734 -
Apr-24 2024 CN¥0.139218 CN¥0.137966 CN¥0.151468 CN¥0.150238 CN¥2,813 -
Apr-23 2024 CN¥0.149643 CN¥0.149091 CN¥0.153402 CN¥0.152817 CN¥2,691 -
Apr-22 2024 CN¥0.153567 CN¥0.148034 CN¥0.153567 CN¥0.148885 CN¥2,469 -
Apr-21 2024 CN¥0.148544 CN¥0.147414 CN¥0.149484 CN¥0.14751 CN¥2,389 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2669 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.