Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.022727 AU$0.022489 AU$0.023027 AU$0.022559 AU$172 -
May-03 2024 AU$0.022623 AU$0.021159 AU$0.023167 AU$0.022852 AU$187 -
May-02 2024 AU$0.022906 AU$0.022773 AU$0.023378 AU$0.023127 AU$52 -
May-01 2024 AU$0.02302 AU$0.022439 AU$0.024634 AU$0.024634 AU$101 -
Apr-30 2024 AU$0.024644 AU$0.024425 AU$0.026476 AU$0.026263 AU$69 -
Apr-29 2024 AU$0.026361 AU$0.025795 AU$0.026585 AU$0.026585 AU$116 -
Apr-28 2024 AU$0.026437 AU$0.026437 AU$0.031367 AU$0.031035 AU$377 -
Apr-27 2024 AU$0.031002 AU$0.030641 AU$0.031177 AU$0.031177 AU$499 -
Apr-26 2024 AU$0.031178 AU$0.02986 AU$0.031613 AU$0.030171 AU$502 -
Apr-25 2024 AU$0.030234 AU$0.029422 AU$0.030424 AU$0.029842 AU$585 -
Apr-24 2024 AU$0.029784 AU$0.029516 AU$0.032404 AU$0.032141 AU$602 -
Apr-23 2024 AU$0.032014 AU$0.031896 AU$0.032818 AU$0.032693 AU$576 -
Apr-22 2024 AU$0.032853 AU$0.03167 AU$0.032853 AU$0.031852 AU$528 -
Apr-21 2024 AU$0.031779 AU$0.031537 AU$0.03198 AU$0.031558 AU$511 -
Apr-20 2024 AU$0.031545 AU$0.030649 AU$0.03176 AU$0.030659 AU$533 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2668 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.