Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.065125 zł0.059766 zł0.065125 zł0.060511 zł105 -
May-04 2024 zł0.060373 zł0.059741 zł0.06117 zł0.059925 zł457 -
May-03 2024 zł0.060097 zł0.056208 zł0.061542 zł0.060706 zł496 -
May-02 2024 zł0.060849 zł0.060495 zł0.062103 zł0.061436 zł139 -
May-01 2024 zł0.06115 zł0.059608 zł0.065437 zł0.065437 zł267 -
Apr-30 2024 zł0.065464 zł0.064884 zł0.07033 zł0.069765 zł184 -
Apr-29 2024 zł0.070025 zł0.068523 zł0.070622 zł0.070622 zł309 -
Apr-28 2024 zł0.070229 zł0.070229 zł0.083323 zł0.082441 zł1,002 -
Apr-27 2024 zł0.082355 zł0.081396 zł0.08282 zł0.08282 zł1,327 -
Apr-26 2024 zł0.082823 zł0.079322 zł0.083976 zł0.080147 zł1,334 -
Apr-25 2024 zł0.080313 zł0.078158 zł0.080819 zł0.079272 zł1,554 -
Apr-24 2024 zł0.079118 zł0.078407 zł0.08608 zł0.085381 zł1,599 -
Apr-23 2024 zł0.085043 zł0.084729 zł0.087179 zł0.086847 zł1,529 -
Apr-22 2024 zł0.087273 zł0.084128 zł0.087273 zł0.084612 zł1,403 -
Apr-21 2024 zł0.084418 zł0.083776 zł0.084952 zł0.08383 zł1,357 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2669 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.