Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.126504 HK$0.116096 HK$0.126504 HK$0.117541 HK$204 -
May-04 2024 HK$0.117274 HK$0.116046 HK$0.118823 HK$0.116404 HK$889 -
May-03 2024 HK$0.116737 HK$0.109184 HK$0.119545 HK$0.117921 HK$963 -
May-02 2024 HK$0.118198 HK$0.117511 HK$0.120635 HK$0.119338 HK$269 -
May-01 2024 HK$0.118783 HK$0.115788 HK$0.127112 HK$0.127112 HK$519 -
Apr-30 2024 HK$0.127163 HK$0.126038 HK$0.136616 HK$0.135518 HK$357 -
Apr-29 2024 HK$0.136023 HK$0.133106 HK$0.137183 HK$0.137183 HK$600 -
Apr-28 2024 HK$0.136419 HK$0.136419 HK$0.161854 HK$0.160141 HK$1,947 -
Apr-27 2024 HK$0.159974 HK$0.158111 HK$0.160877 HK$0.160877 HK$2,577 -
Apr-26 2024 HK$0.160883 HK$0.154081 HK$0.163123 HK$0.155685 HK$2,592 -
Apr-25 2024 HK$0.156008 HK$0.15182 HK$0.156991 HK$0.153985 HK$3,018 -
Apr-24 2024 HK$0.153687 HK$0.152304 HK$0.167209 HK$0.165851 HK$3,105 -
Apr-23 2024 HK$0.165195 HK$0.164585 HK$0.169345 HK$0.168699 HK$2,971 -
Apr-22 2024 HK$0.169526 HK$0.163418 HK$0.169526 HK$0.164358 HK$2,725 -
Apr-21 2024 HK$0.163982 HK$0.162734 HK$0.165019 HK$0.16284 HK$2,637 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2669 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.