Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.026887 NZ$0.024675 NZ$0.026887 NZ$0.024982 NZ$43 -
May-04 2024 NZ$0.024925 NZ$0.024664 NZ$0.025254 NZ$0.02474 NZ$189 -
May-03 2024 NZ$0.024811 NZ$0.023206 NZ$0.025408 NZ$0.025062 NZ$205 -
May-02 2024 NZ$0.025121 NZ$0.024975 NZ$0.025639 NZ$0.025364 NZ$57 -
May-01 2024 NZ$0.025246 NZ$0.024609 NZ$0.027016 NZ$0.027016 NZ$110 -
Apr-30 2024 NZ$0.027027 NZ$0.026788 NZ$0.029036 NZ$0.028803 NZ$76 -
Apr-29 2024 NZ$0.02891 NZ$0.02829 NZ$0.029157 NZ$0.029157 NZ$128 -
Apr-28 2024 NZ$0.028994 NZ$0.028994 NZ$0.0344 NZ$0.034036 NZ$414 -
Apr-27 2024 NZ$0.034 NZ$0.033605 NZ$0.034192 NZ$0.034192 NZ$548 -
Apr-26 2024 NZ$0.034194 NZ$0.032748 NZ$0.03467 NZ$0.033089 NZ$551 -
Apr-25 2024 NZ$0.033158 NZ$0.032268 NZ$0.033367 NZ$0.032728 NZ$641 -
Apr-24 2024 NZ$0.032664 NZ$0.03237 NZ$0.035538 NZ$0.03525 NZ$660 -
Apr-23 2024 NZ$0.03511 NZ$0.034981 NZ$0.035992 NZ$0.035855 NZ$631 -
Apr-22 2024 NZ$0.036031 NZ$0.034733 NZ$0.036031 NZ$0.034932 NZ$579 -
Apr-21 2024 NZ$0.034852 NZ$0.034587 NZ$0.035073 NZ$0.03461 NZ$560 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2669 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.