Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.071111 RM0.070367 RM0.07205 RM0.070584 RM539 -
May-03 2024 RM0.070786 RM0.066206 RM0.072488 RM0.071503 RM584 -
May-02 2024 RM0.071672 RM0.071255 RM0.073149 RM0.072363 RM163 -
May-01 2024 RM0.072026 RM0.07021 RM0.077076 RM0.077076 RM315 -
Apr-30 2024 RM0.077108 RM0.076425 RM0.08284 RM0.082174 RM216 -
Apr-29 2024 RM0.08248 RM0.080711 RM0.083184 RM0.083184 RM364 -
Apr-28 2024 RM0.08272 RM0.08272 RM0.098143 RM0.097105 RM1,180 -
Apr-27 2024 RM0.097003 RM0.095873 RM0.09755 RM0.09755 RM1,563 -
Apr-26 2024 RM0.097555 RM0.09343 RM0.098913 RM0.094403 RM1,572 -
Apr-25 2024 RM0.094598 RM0.092059 RM0.095195 RM0.093372 RM1,830 -
Apr-24 2024 RM0.093191 RM0.092353 RM0.10139 RM0.100567 RM1,883 -
Apr-23 2024 RM0.100169 RM0.0998 RM0.102685 RM0.102294 RM1,801 -
Apr-22 2024 RM0.102795 RM0.099092 RM0.102795 RM0.099662 RM1,653 -
Apr-21 2024 RM0.099434 RM0.098677 RM0.100062 RM0.098741 RM1,599 -
Apr-20 2024 RM0.098702 RM0.095897 RM0.099375 RM0.095928 RM1,667 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2668 days, from day 01-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.