Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.254507 MX$0.251843 MX$0.257869 MX$0.25262 MX$1,929 -
May-03 2024 MX$0.253343 MX$0.236951 MX$0.259435 MX$0.255911 MX$2,089 -
May-02 2024 MX$0.256513 MX$0.255022 MX$0.261801 MX$0.258988 MX$584 -
May-01 2024 MX$0.257783 MX$0.251282 MX$0.275857 MX$0.275857 MX$1,126 -
Apr-30 2024 MX$0.275969 MX$0.273526 MX$0.296484 MX$0.294101 MX$775 -
Apr-29 2024 MX$0.295196 MX$0.288865 MX$0.297715 MX$0.297715 MX$1,303 -
Apr-28 2024 MX$0.296056 MX$0.296056 MX$0.351255 MX$0.347537 MX$4,225 -
Apr-27 2024 MX$0.347174 MX$0.343131 MX$0.349133 MX$0.349133 MX$5,593 -
Apr-26 2024 MX$0.349148 MX$0.334387 MX$0.354009 MX$0.337867 MX$5,625 -
Apr-25 2024 MX$0.338567 MX$0.32948 MX$0.340701 MX$0.334178 MX$6,550 -
Apr-24 2024 MX$0.33353 MX$0.33053 MX$0.362877 MX$0.359929 MX$6,739 -
Apr-23 2024 MX$0.358505 MX$0.357182 MX$0.367511 MX$0.366109 MX$6,447 -
Apr-22 2024 MX$0.367905 MX$0.354649 MX$0.367905 MX$0.356689 MX$5,915 -
Apr-21 2024 MX$0.355873 MX$0.353164 MX$0.358123 MX$0.353394 MX$5,723 -
Apr-20 2024 MX$0.353254 MX$0.343215 MX$0.355662 MX$0.343327 MX$5,965 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2668 days, from day 01-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.