Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 33 Seconds ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.022144 CA$0.020322 CA$0.022144 CA$0.020575 CA$36 -
May-04 2024 CA$0.020528 CA$0.020314 CA$0.0208 CA$0.020376 CA$156 -
May-03 2024 CA$0.020434 CA$0.019112 CA$0.020926 CA$0.020642 CA$169 -
May-02 2024 CA$0.02069 CA$0.02057 CA$0.021117 CA$0.02089 CA$47 -
May-01 2024 CA$0.020793 CA$0.020268 CA$0.022251 CA$0.022251 CA$91 -
Apr-30 2024 CA$0.02226 CA$0.022062 CA$0.023914 CA$0.023722 CA$62 -
Apr-29 2024 CA$0.02381 CA$0.0233 CA$0.024014 CA$0.024014 CA$105 -
Apr-28 2024 CA$0.02388 CA$0.02388 CA$0.028332 CA$0.028032 CA$341 -
Apr-27 2024 CA$0.028003 CA$0.027677 CA$0.028161 CA$0.028161 CA$451 -
Apr-26 2024 CA$0.028162 CA$0.026972 CA$0.028554 CA$0.027252 CA$454 -
Apr-25 2024 CA$0.027309 CA$0.026576 CA$0.027481 CA$0.026955 CA$528 -
Apr-24 2024 CA$0.026903 CA$0.026661 CA$0.02927 CA$0.029032 CA$544 -
Apr-23 2024 CA$0.028917 CA$0.02881 CA$0.029643 CA$0.02953 CA$520 -
Apr-22 2024 CA$0.029675 CA$0.028606 CA$0.029675 CA$0.028771 CA$477 -
Apr-21 2024 CA$0.028705 CA$0.028486 CA$0.028886 CA$0.028505 CA$462 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2669 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.