Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.013578 CHF0.013436 CHF0.013757 CHF0.013477 CHF103 -
May-03 2024 CHF0.013516 CHF0.012641 CHF0.013841 CHF0.013653 CHF111 -
May-02 2024 CHF0.013685 CHF0.013605 CHF0.013967 CHF0.013817 CHF31 -
May-01 2024 CHF0.013753 CHF0.013406 CHF0.014717 CHF0.014717 CHF60 -
Apr-30 2024 CHF0.014723 CHF0.014592 CHF0.015817 CHF0.01569 CHF41 -
Apr-29 2024 CHF0.015749 CHF0.015411 CHF0.015883 CHF0.015883 CHF69 -
Apr-28 2024 CHF0.015794 CHF0.015794 CHF0.018739 CHF0.018541 CHF225 -
Apr-27 2024 CHF0.018522 CHF0.018306 CHF0.018626 CHF0.018626 CHF298 -
Apr-26 2024 CHF0.018627 CHF0.017839 CHF0.018886 CHF0.018025 CHF300 -
Apr-25 2024 CHF0.018062 CHF0.017578 CHF0.018176 CHF0.017828 CHF349 -
Apr-24 2024 CHF0.017794 CHF0.017634 CHF0.019359 CHF0.019202 CHF360 -
Apr-23 2024 CHF0.019126 CHF0.019056 CHF0.019607 CHF0.019532 CHF344 -
Apr-22 2024 CHF0.019628 CHF0.01892 CHF0.019628 CHF0.019029 CHF316 -
Apr-21 2024 CHF0.018986 CHF0.018841 CHF0.019106 CHF0.018853 CHF305 -
Apr-20 2024 CHF0.018846 CHF0.01831 CHF0.018974 CHF0.018316 CHF318 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2668 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.