Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.547046 Bs.0.541321 Bs.0.554272 Bs.0.542991 Bs.4,145 -
May-03 2024 Bs.0.544544 Bs.0.50931 Bs.0.557639 Bs.0.550063 Bs.4,491 -
May-02 2024 Bs.0.551359 Bs.0.548153 Bs.0.562725 Bs.0.556678 Bs.1,256 -
May-01 2024 Bs.0.554087 Bs.0.540113 Bs.0.592937 Bs.0.592937 Bs.2,420 -
Apr-30 2024 Bs.0.593178 Bs.0.587926 Bs.0.637272 Bs.0.632152 Bs.1,665 -
Apr-29 2024 Bs.0.634504 Bs.0.620897 Bs.0.639918 Bs.0.639918 Bs.2,800 -
Apr-28 2024 Bs.0.636354 Bs.0.636354 Bs.0.754999 Bs.0.747008 Bs.9,081 -
Apr-27 2024 Bs.0.746228 Bs.0.737538 Bs.0.750439 Bs.0.750439 Bs.12,023 -
Apr-26 2024 Bs.0.750471 Bs.0.718742 Bs.0.76092 Bs.0.726222 Bs.12,090 -
Apr-25 2024 Bs.0.727728 Bs.0.708195 Bs.0.732315 Bs.0.718294 Bs.14,078 -
Apr-24 2024 Bs.0.716901 Bs.0.710453 Bs.0.779979 Bs.0.773645 Bs.14,485 -
Apr-23 2024 Bs.0.770582 Bs.0.76774 Bs.0.789941 Bs.0.786928 Bs.13,858 -
Apr-22 2024 Bs.0.790787 Bs.0.762295 Bs.0.790787 Bs.0.76668 Bs.12,713 -
Apr-21 2024 Bs.0.764925 Bs.0.759103 Bs.0.769762 Bs.0.759597 Bs.12,300 -
Apr-20 2024 Bs.0.759296 Bs.0.737717 Bs.0.764471 Bs.0.737958 Bs.12,822 -

Historical and market price analysis of Spectrecoin / Alias (ALIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2668 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.