Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2022 Tk0.011377 Tk0.011377 Tk0.011377 Tk0.011377 - Tk148,103
Jul-24 2022 Tk0.011377 Tk0.011377 Tk0.011377 Tk0.011377 - Tk148,103
Jul-23 2022 Tk0.011377 Tk0.011377 Tk0.011377 Tk0.011377 - Tk148,103
Jul-22 2022 Tk0.011377 Tk0.011377 Tk0.011377 Tk0.011377 - Tk148,103
Jul-21 2022 Tk0.011377 Tk0.011377 Tk0.011377 Tk0.011377 - Tk148,103
Jul-20 2022 Tk0.011377 Tk0.011377 Tk0.011377 Tk0.011377 - Tk148,103
Jul-19 2022 Tk0.011377 Tk0.011377 Tk0.011377 Tk0.011377 - Tk148,103
Jul-18 2022 Tk0.011377 Tk0.010284 Tk0.01147 Tk0.010284 - Tk148,103
Jul-17 2022 Tk0.010282 Tk0.010214 Tk0.010588 Tk0.010394 - Tk133,856
Jul-16 2022 Tk0.01039 Tk0.00918416 Tk0.010584 Tk0.0094698 - Tk135,254
Jul-15 2022 Tk0.00947239 Tk0.00908658 Tk0.00980001 Tk0.00915396 - Tk123,306
Jul-14 2022 Tk0.00915282 Tk0.00827619 Tk0.0092406 Tk0.00855357 - Tk119,146
Jul-13 2022 Tk0.00855412 Tk0.00782923 Tk0.00855412 Tk0.00797492 Tk1 Tk111,352
Jul-12 2022 Tk0.00797496 Tk0.00797453 Tk0.0084287 Tk0.0084287 - Tk103,813
Jul-11 2022 Tk0.00842852 Tk0.00841136 Tk0.00898127 Tk0.00897317 - Tk109,717

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.