Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2022 zł0.00041817 zł0.00041817 zł0.00041817 zł0.00041817 - zł5,443
Jul-24 2022 zł0.00041817 zł0.00041817 zł0.00041817 zł0.00041817 - zł5,443
Jul-23 2022 zł0.00041817 zł0.00041817 zł0.00041817 zł0.00041817 - zł5,443
Jul-22 2022 zł0.00041817 zł0.00041817 zł0.00041817 zł0.00041817 - zł5,443
Jul-21 2022 zł0.00041817 zł0.00041817 zł0.00041817 zł0.00041817 - zł5,443
Jul-20 2022 zł0.00041817 zł0.00041817 zł0.00041817 zł0.00041817 - zł5,443
Jul-19 2022 zł0.00041817 zł0.00041817 zł0.00041817 zł0.00041817 - zł5,443
Jul-18 2022 zł0.00041817 zł0.00037799 zł0.00042158 zł0.00037799 - zł5,443
Jul-17 2022 zł0.00037794 zł0.00037543 zł0.00038917 zł0.00038205 - zł4,920
Jul-16 2022 zł0.00038189 zł0.00033755 zł0.00038904 zł0.00034805 - zł4,971
Jul-15 2022 zł0.00034815 zł0.00033397 zł0.00036019 zł0.00033645 - zł4,532
Jul-14 2022 zł0.0003364 zł0.00030418 zł0.00033963 zł0.00031438 - zł4,379
Jul-13 2022 zł0.0003144 zł0.00028776 zł0.0003144 zł0.00029311 zł0 zł4,093
Jul-12 2022 zł0.00029311 zł0.0002931 zł0.00030979 zł0.00030979 - zł3,816
Jul-11 2022 zł0.00030978 zł0.00030915 zł0.0003301 zł0.0003298 - zł4,033

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.