Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2022 CHF0.00009455 CHF0.00009455 CHF0.00009455 CHF0.00009455 - CHF1,231
Jul-24 2022 CHF0.00009455 CHF0.00009455 CHF0.00009455 CHF0.00009455 - CHF1,231
Jul-23 2022 CHF0.00009455 CHF0.00009455 CHF0.00009455 CHF0.00009455 - CHF1,231
Jul-22 2022 CHF0.00009455 CHF0.00009455 CHF0.00009455 CHF0.00009455 - CHF1,231
Jul-21 2022 CHF0.00009455 CHF0.00009455 CHF0.00009455 CHF0.00009455 - CHF1,231
Jul-20 2022 CHF0.00009455 CHF0.00009455 CHF0.00009455 CHF0.00009455 - CHF1,231
Jul-19 2022 CHF0.00009455 CHF0.00009455 CHF0.00009455 CHF0.00009455 - CHF1,231
Jul-18 2022 CHF0.00009455 CHF0.00008547 CHF0.00009532 CHF0.00008547 - CHF1,231
Jul-17 2022 CHF0.00008545 CHF0.00008489 CHF0.00008799 CHF0.00008638 - CHF1,112
Jul-16 2022 CHF0.00008635 CHF0.00007632 CHF0.00008796 CHF0.0000787 - CHF1,124
Jul-15 2022 CHF0.00007872 CHF0.00007551 CHF0.00008144 CHF0.00007607 - CHF1,025
Jul-14 2022 CHF0.00007606 CHF0.00006878 CHF0.00007679 CHF0.00007108 - CHF990
Jul-13 2022 CHF0.00007109 CHF0.00006506 CHF0.00007109 CHF0.00006627 CHF0 CHF925
Jul-12 2022 CHF0.00006627 CHF0.00006627 CHF0.00007004 CHF0.00007004 - CHF863
Jul-11 2022 CHF0.00007004 CHF0.0000699 CHF0.00007464 CHF0.00007457 - CHF912

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.