Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2022 MX$0.00175645 MX$0.00175645 MX$0.00175645 MX$0.00175645 - MX$22,864
Jul-24 2022 MX$0.00175645 MX$0.00175645 MX$0.00175645 MX$0.00175645 - MX$22,864
Jul-23 2022 MX$0.00175645 MX$0.00175645 MX$0.00175645 MX$0.00175645 - MX$22,864
Jul-22 2022 MX$0.00175645 MX$0.00175645 MX$0.00175645 MX$0.00175645 - MX$22,864
Jul-21 2022 MX$0.00175645 MX$0.00175645 MX$0.00175645 MX$0.00175645 - MX$22,864
Jul-20 2022 MX$0.00175645 MX$0.00175645 MX$0.00175645 MX$0.00175645 - MX$22,864
Jul-19 2022 MX$0.00175645 MX$0.00175645 MX$0.00175645 MX$0.00175645 - MX$22,864
Jul-18 2022 MX$0.00175645 MX$0.00158768 MX$0.00177081 MX$0.00158768 - MX$22,864
Jul-17 2022 MX$0.00158748 MX$0.00157696 MX$0.00163466 MX$0.00160476 - MX$20,665
Jul-16 2022 MX$0.00160407 MX$0.00141786 MX$0.0016341 MX$0.00146196 - MX$20,881
Jul-15 2022 MX$0.00146236 MX$0.0014028 MX$0.00151294 MX$0.0014132 - MX$19,036
Jul-14 2022 MX$0.00141302 MX$0.00127769 MX$0.00142657 MX$0.00132051 - MX$18,394
Jul-13 2022 MX$0.0013206 MX$0.00120869 MX$0.0013206 MX$0.00123118 MX$0 MX$17,191
Jul-12 2022 MX$0.00123118 MX$0.00123112 MX$0.00130123 MX$0.00130123 - MX$16,027
Jul-11 2022 MX$0.00130121 MX$0.00129856 MX$0.00138654 MX$0.00138529 - MX$16,938

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.