Market Cap Rp36,911.09T 1.13%
Volume 24h Rp2,803.13T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2022 Rp1.6779 Rp1.6779 Rp1.6779 Rp1.6779 - Rp21,842,283
Jul-24 2022 Rp1.6779 Rp1.6779 Rp1.6779 Rp1.6779 - Rp21,842,283
Jul-23 2022 Rp1.6779 Rp1.6779 Rp1.6779 Rp1.6779 - Rp21,842,283
Jul-22 2022 Rp1.6779 Rp1.6779 Rp1.6779 Rp1.6779 - Rp21,842,283
Jul-21 2022 Rp1.6779 Rp1.6779 Rp1.6779 Rp1.6779 - Rp21,842,283
Jul-20 2022 Rp1.6779 Rp1.6779 Rp1.6779 Rp1.6779 - Rp21,842,283
Jul-19 2022 Rp1.6779 Rp1.6779 Rp1.6779 Rp1.6779 - Rp21,842,283
Jul-18 2022 Rp1.6779 Rp1.5167 Rp1.6916 Rp1.5167 - Rp21,842,283
Jul-17 2022 Rp1.5165 Rp1.5064 Rp1.5615 Rp1.5330 - Rp19,741,111
Jul-16 2022 Rp1.5323 Rp1.3544 Rp1.5610 Rp1.3966 - Rp19,947,296
Jul-15 2022 Rp1.3969 Rp1.3400 Rp1.4453 Rp1.3500 - Rp18,185,179
Jul-14 2022 Rp1.3498 Rp1.2205 Rp1.3628 Rp1.2614 - Rp17,571,643
Jul-13 2022 Rp1.2615 Rp1.1546 Rp1.2615 Rp1.1761 Rp162 Rp16,422,253
Jul-12 2022 Rp1.1761 Rp1.1760 Rp1.2430 Rp1.2430 - Rp15,310,411
Jul-11 2022 Rp1.2430 Rp1.2405 Rp1.3245 Rp1.3233 - Rp16,181,111

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.