Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 23 Seconds ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2022 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 - CN¥9,770
Jul-24 2022 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 - CN¥9,770
Jul-23 2022 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 - CN¥9,770
Jul-22 2022 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 - CN¥9,770
Jul-21 2022 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 - CN¥9,770
Jul-20 2022 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 - CN¥9,770
Jul-19 2022 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 CN¥0.00075055 - CN¥9,770
Jul-18 2022 CN¥0.00075055 CN¥0.00067844 CN¥0.00075669 CN¥0.00067844 - CN¥9,770
Jul-17 2022 CN¥0.00067835 CN¥0.00067385 CN¥0.00069851 CN¥0.00068573 - CN¥8,830
Jul-16 2022 CN¥0.00068544 CN¥0.00060587 CN¥0.00069827 CN¥0.00062471 - CN¥8,923
Jul-15 2022 CN¥0.00062488 CN¥0.00059943 CN¥0.0006465 CN¥0.00060388 - CN¥8,134
Jul-14 2022 CN¥0.0006038 CN¥0.00054597 CN¥0.00060959 CN¥0.00056427 - CN¥7,860
Jul-13 2022 CN¥0.00056431 CN¥0.00051649 CN¥0.00056431 CN¥0.0005261 CN¥0 CN¥7,346
Jul-12 2022 CN¥0.0005261 CN¥0.00052607 CN¥0.00055603 CN¥0.00055603 - CN¥6,849
Jul-11 2022 CN¥0.00055602 CN¥0.00055489 CN¥0.00059249 CN¥0.00059195 - CN¥7,238

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.