Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2022 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 - NZ$2,276
Jul-24 2022 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 - NZ$2,276
Jul-23 2022 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 - NZ$2,276
Jul-22 2022 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 - NZ$2,276
Jul-21 2022 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 - NZ$2,276
Jul-20 2022 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 - NZ$2,276
Jul-19 2022 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 NZ$0.00017482 - NZ$2,276
Jul-18 2022 NZ$0.00017482 NZ$0.00015802 NZ$0.00017625 NZ$0.00015802 - NZ$2,276
Jul-17 2022 NZ$0.000158 NZ$0.00015695 NZ$0.0001627 NZ$0.00015972 - NZ$2,057
Jul-16 2022 NZ$0.00015965 NZ$0.00014112 NZ$0.00016264 NZ$0.00014551 - NZ$2,078
Jul-15 2022 NZ$0.00014555 NZ$0.00013962 NZ$0.00015058 NZ$0.00014065 - NZ$1,895
Jul-14 2022 NZ$0.00014064 NZ$0.00012717 NZ$0.00014199 NZ$0.00013143 - NZ$1,831
Jul-13 2022 NZ$0.00013144 NZ$0.0001203 NZ$0.00013144 NZ$0.00012254 NZ$0 NZ$1,711
Jul-12 2022 NZ$0.00012254 NZ$0.00012253 NZ$0.00012951 NZ$0.00012951 - NZ$1,595
Jul-11 2022 NZ$0.00012951 NZ$0.00012924 NZ$0.000138 NZ$0.00013788 - NZ$1,686

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.