Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2022 AR$0.090491 AR$0.090491 AR$0.090491 AR$0.090491 - AR$1,177,966
Jul-24 2022 AR$0.090491 AR$0.090491 AR$0.090491 AR$0.090491 - AR$1,177,966
Jul-23 2022 AR$0.090491 AR$0.090491 AR$0.090491 AR$0.090491 - AR$1,177,966
Jul-22 2022 AR$0.090491 AR$0.090491 AR$0.090491 AR$0.090491 - AR$1,177,966
Jul-21 2022 AR$0.090491 AR$0.090491 AR$0.090491 AR$0.090491 - AR$1,177,966
Jul-20 2022 AR$0.090491 AR$0.090491 AR$0.090491 AR$0.090491 - AR$1,177,966
Jul-19 2022 AR$0.090491 AR$0.090491 AR$0.090491 AR$0.090491 - AR$1,177,966
Jul-18 2022 AR$0.090491 AR$0.081796 AR$0.091231 AR$0.081796 - AR$1,177,966
Jul-17 2022 AR$0.081786 AR$0.081244 AR$0.084217 AR$0.082676 - AR$1,064,649
Jul-16 2022 AR$0.082641 AR$0.073047 AR$0.084188 AR$0.075319 - AR$1,075,769
Jul-15 2022 AR$0.07534 AR$0.072271 AR$0.077946 AR$0.072807 - AR$980,737
Jul-14 2022 AR$0.072798 AR$0.065826 AR$0.073496 AR$0.068032 - AR$947,648
Jul-13 2022 AR$0.068036 AR$0.062271 AR$0.068036 AR$0.06343 AR$9 AR$885,661
Jul-12 2022 AR$0.06343 AR$0.063426 AR$0.067039 AR$0.067039 - AR$825,699
Jul-11 2022 AR$0.067037 AR$0.066901 AR$0.071434 AR$0.071369 - AR$872,656

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.