Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2022 HK$0.00081064 HK$0.00081064 HK$0.00081064 HK$0.00081064 - HK$10,552
Jul-24 2022 HK$0.00081064 HK$0.00081064 HK$0.00081064 HK$0.00081064 - HK$10,552
Jul-23 2022 HK$0.00081064 HK$0.00081064 HK$0.00081064 HK$0.00081064 - HK$10,552
Jul-22 2022 HK$0.00081064 HK$0.00081064 HK$0.00081064 HK$0.00081064 - HK$10,552
Jul-21 2022 HK$0.00081064 HK$0.00081064 HK$0.00081064 HK$0.00081064 - HK$10,552
Jul-20 2022 HK$0.00081064 HK$0.00081064 HK$0.00081064 HK$0.00081064 - HK$10,552
Jul-19 2022 HK$0.00081064 HK$0.00081064 HK$0.00081064 HK$0.00081064 - HK$10,552
Jul-18 2022 HK$0.00081064 HK$0.00073274 HK$0.00081726 HK$0.00073274 - HK$10,552
Jul-17 2022 HK$0.00073265 HK$0.0007278 HK$0.00075442 HK$0.00074063 - HK$9,537
Jul-16 2022 HK$0.00074031 HK$0.00065437 HK$0.00075417 HK$0.00067472 - HK$9,637
Jul-15 2022 HK$0.00067491 HK$0.00064742 HK$0.00069825 HK$0.00065222 - HK$8,786
Jul-14 2022 HK$0.00065214 HK$0.00058968 HK$0.00065839 HK$0.00060944 - HK$8,489
Jul-13 2022 HK$0.00060948 HK$0.00055783 HK$0.00060948 HK$0.00056821 HK$0 HK$7,934
Jul-12 2022 HK$0.00056821 HK$0.00056818 HK$0.00060054 HK$0.00060054 - HK$7,397
Jul-11 2022 HK$0.00060053 HK$0.00059931 HK$0.00063991 HK$0.00063934 - HK$7,817

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.