Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2022 AU$0.00015852 AU$0.00015852 AU$0.00015852 AU$0.00015852 - AU$2,064
Jul-24 2022 AU$0.00015852 AU$0.00015852 AU$0.00015852 AU$0.00015852 - AU$2,064
Jul-23 2022 AU$0.00015852 AU$0.00015852 AU$0.00015852 AU$0.00015852 - AU$2,064
Jul-22 2022 AU$0.00015852 AU$0.00015852 AU$0.00015852 AU$0.00015852 - AU$2,064
Jul-21 2022 AU$0.00015852 AU$0.00015852 AU$0.00015852 AU$0.00015852 - AU$2,064
Jul-20 2022 AU$0.00015852 AU$0.00015852 AU$0.00015852 AU$0.00015852 - AU$2,064
Jul-19 2022 AU$0.00015852 AU$0.00015852 AU$0.00015852 AU$0.00015852 - AU$2,064
Jul-18 2022 AU$0.00015852 AU$0.00014328 AU$0.00015981 AU$0.00014328 - AU$2,064
Jul-17 2022 AU$0.00014327 AU$0.00014232 AU$0.00014752 AU$0.00014482 - AU$1,865
Jul-16 2022 AU$0.00014476 AU$0.00012796 AU$0.00014747 AU$0.00013194 - AU$1,884
Jul-15 2022 AU$0.00013197 AU$0.0001266 AU$0.00013654 AU$0.00012754 - AU$1,718
Jul-14 2022 AU$0.00012752 AU$0.00011531 AU$0.00012874 AU$0.00011917 - AU$1,660
Jul-13 2022 AU$0.00011918 AU$0.00010908 AU$0.00011918 AU$0.00011111 AU$0 AU$1,551
Jul-12 2022 AU$0.00011111 AU$0.0001111 AU$0.00011743 AU$0.00011743 - AU$1,446
Jul-11 2022 AU$0.00011743 AU$0.00011719 AU$0.00012513 AU$0.00012502 - AU$1,529

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.