Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 36 Seconds ago
Sparkle SPRKL

Sparkle (SPRKL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2022 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 - Bs.49,163
Jul-24 2022 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 - Bs.49,163
Jul-23 2022 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 - Bs.49,163
Jul-22 2022 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 - Bs.49,163
Jul-21 2022 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 - Bs.49,163
Jul-20 2022 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 - Bs.49,163
Jul-19 2022 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 Bs.0.00377674 - Bs.49,163
Jul-18 2022 Bs.0.00377674 Bs.0.00341384 Bs.0.00380761 Bs.0.00341384 - Bs.49,163
Jul-17 2022 Bs.0.00341341 Bs.0.00339079 Bs.0.00351485 Bs.0.00345056 - Bs.44,434
Jul-16 2022 Bs.0.00344909 Bs.0.0030487 Bs.0.00351364 Bs.0.00314352 - Bs.44,898
Jul-15 2022 Bs.0.00314438 Bs.0.0030163 Bs.0.00325313 Bs.0.00303867 - Bs.40,932
Jul-14 2022 Bs.0.00303829 Bs.0.00274729 Bs.0.00306743 Bs.0.00283937 - Bs.39,551
Jul-13 2022 Bs.0.00283955 Bs.0.00259893 Bs.0.00283955 Bs.0.00264729 Bs.0 Bs.36,964
Jul-12 2022 Bs.0.0026473 Bs.0.00264716 Bs.0.00279792 Bs.0.00279792 - Bs.34,461
Jul-11 2022 Bs.0.00279786 Bs.0.00279217 Bs.0.00298135 Bs.0.00297866 - Bs.36,421

Historical and market price analysis of Sparkle (SPRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1235 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.