Cap Mercado Tk261.88T
4.42%
Volumen 24h Tk15.29T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-25 2022 | Tk0.011374 | Tk0.011374 | Tk0.011374 | Tk0.011374 | - | Tk148,064 |
Jul-24 2022 | Tk0.011374 | Tk0.011374 | Tk0.011374 | Tk0.011374 | - | Tk148,064 |
Jul-23 2022 | Tk0.011374 | Tk0.011374 | Tk0.011374 | Tk0.011374 | - | Tk148,064 |
Jul-22 2022 | Tk0.011374 | Tk0.011374 | Tk0.011374 | Tk0.011374 | - | Tk148,064 |
Jul-21 2022 | Tk0.011374 | Tk0.011374 | Tk0.011374 | Tk0.011374 | - | Tk148,064 |
Jul-20 2022 | Tk0.011374 | Tk0.011374 | Tk0.011374 | Tk0.011374 | - | Tk148,064 |
Jul-19 2022 | Tk0.011374 | Tk0.011374 | Tk0.011374 | Tk0.011374 | - | Tk148,064 |
Jul-18 2022 | Tk0.011374 | Tk0.010281 | Tk0.011467 | Tk0.010281 | - | Tk148,064 |
Jul-17 2022 | Tk0.01028 | Tk0.010212 | Tk0.010585 | Tk0.010392 | - | Tk133,821 |
Jul-16 2022 | Tk0.010387 | Tk0.00918174 | Tk0.010582 | Tk0.00946731 | - | Tk135,219 |
Jul-15 2022 | Tk0.0094699 | Tk0.00908419 | Tk0.00979743 | Tk0.00915155 | - | Tk123,274 |
Jul-14 2022 | Tk0.00915041 | Tk0.00827401 | Tk0.00923817 | Tk0.00855132 | - | Tk119,115 |
Jul-13 2022 | Tk0.00855187 | Tk0.00782718 | Tk0.00855187 | Tk0.00797283 | Tk1 | Tk111,323 |
Jul-12 2022 | Tk0.00797287 | Tk0.00797244 | Tk0.00842648 | Tk0.00842648 | - | Tk103,786 |
Jul-11 2022 | Tk0.00842631 | Tk0.00840915 | Tk0.00897891 | Tk0.00897081 | - | Tk109,688 |
Análisis de precios históricos y de mercado de Sparkle (SPRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1235 días, desde el día 15-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.