Cap Mercado ₹194.11T
2.02%
Volumen 24h ₹10.95T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-25 2022 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | - | ₹112,629 |
Jul-24 2022 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | - | ₹112,629 |
Jul-23 2022 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | - | ₹112,629 |
Jul-22 2022 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | - | ₹112,629 |
Jul-21 2022 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | - | ₹112,629 |
Jul-20 2022 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | - | ₹112,629 |
Jul-19 2022 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | ₹0.00865221 | - | ₹112,629 |
Jul-18 2022 | ₹0.00865221 | ₹0.00782085 | ₹0.00872294 | ₹0.00782085 | - | ₹112,629 |
Jul-17 2022 | ₹0.00781986 | ₹0.00776803 | ₹0.00805225 | ₹0.00790497 | - | ₹101,794 |
Jul-16 2022 | ₹0.00790159 | ₹0.00698433 | ₹0.00804949 | ₹0.00720155 | - | ₹102,858 |
Jul-15 2022 | ₹0.00720352 | ₹0.00691012 | ₹0.00745267 | ₹0.00696136 | - | ₹93,771 |
Jul-14 2022 | ₹0.00696049 | ₹0.00629384 | ₹0.00702725 | ₹0.00650478 | - | ₹90,608 |
Jul-13 2022 | ₹0.0065052 | ₹0.00595394 | ₹0.0065052 | ₹0.00606473 | ₹1 | ₹84,681 |
Jul-12 2022 | ₹0.00606476 | ₹0.00606444 | ₹0.00640982 | ₹0.00640982 | - | ₹78,948 |
Jul-11 2022 | ₹0.00640968 | ₹0.00639664 | ₹0.00683004 | ₹0.00682387 | - | ₹83,437 |
Análisis de precios históricos y de mercado de Sparkle (SPRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1235 días, desde el día 15-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.