Cap Mercado €2.18T
2.69%
Volumen 24h €132.41B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.00009657 | €0.00009657 | €0.00009657 | €0.00009657 | - | €1,257 |
Jul-24 2022 | €0.00009657 | €0.00009657 | €0.00009657 | €0.00009657 | - | €1,257 |
Jul-23 2022 | €0.00009657 | €0.00009657 | €0.00009657 | €0.00009657 | - | €1,257 |
Jul-22 2022 | €0.00009657 | €0.00009657 | €0.00009657 | €0.00009657 | - | €1,257 |
Jul-21 2022 | €0.00009657 | €0.00009657 | €0.00009657 | €0.00009657 | - | €1,257 |
Jul-20 2022 | €0.00009657 | €0.00009657 | €0.00009657 | €0.00009657 | - | €1,257 |
Jul-19 2022 | €0.00009657 | €0.00009657 | €0.00009657 | €0.00009657 | - | €1,257 |
Jul-18 2022 | €0.00009657 | €0.00008729 | €0.00009736 | €0.00008729 | - | €1,257 |
Jul-17 2022 | €0.00008728 | €0.0000867 | €0.00008987 | €0.00008823 | - | €1,136 |
Jul-16 2022 | €0.00008819 | €0.00007795 | €0.00008984 | €0.00008038 | - | €1,148 |
Jul-15 2022 | €0.0000804 | €0.00007712 | €0.00008318 | €0.00007769 | - | €1,047 |
Jul-14 2022 | €0.00007769 | €0.00007024 | €0.00007843 | €0.0000726 | - | €1,011 |
Jul-13 2022 | €0.0000726 | €0.00006645 | €0.0000726 | €0.00006769 | €0 | €945 |
Jul-12 2022 | €0.00006769 | €0.00006768 | €0.00007154 | €0.00007154 | - | €881 |
Jul-11 2022 | €0.00007154 | €0.00007139 | €0.00007623 | €0.00007616 | - | €931 |
Análisis de precios históricos y de mercado de Sparkle (SPRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1235 días, desde el día 15-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.