Market Cap Bs.94.92T 3.32%
Volume 24h Bs.5.73T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 27 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.748051 Bs.0.716711 Bs.0.761248 Bs.0.731767 Bs.276,103,563 Bs.32,057,700,313
Jul-18 2024 Bs.0.731709 Bs.0.723827 Bs.0.771677 Bs.0.762957 Bs.200,677,297 Bs.31,357,380,445
Jul-17 2024 Bs.0.762736 Bs.0.759738 Bs.0.798647 Bs.0.759738 Bs.262,246,134 Bs.32,687,036,692
Jul-16 2024 Bs.0.759451 Bs.0.738884 Bs.0.782064 Bs.0.765644 Bs.367,275,468 Bs.32,546,257,674
Jul-15 2024 Bs.0.76553 Bs.0.744656 Bs.0.76586 Bs.0.746426 Bs.292,610,296 Bs.32,806,793,672
Jul-14 2024 Bs.0.744974 Bs.0.721916 Bs.0.744974 Bs.0.725616 Bs.200,499,613 Bs.31,925,848,657
Jul-13 2024 Bs.0.725404 Bs.0.702658 Bs.0.738911 Bs.0.705946 Bs.300,706,866 Bs.31,087,195,609
Jul-12 2024 Bs.0.70602 Bs.0.675454 Bs.0.709632 Bs.0.690486 Bs.345,543,592 Bs.30,256,479,600
Jul-11 2024 Bs.0.689515 Bs.0.668199 Bs.0.739586 Bs.0.686727 Bs.513,150,823 Bs.29,549,166,881
Jul-10 2024 Bs.0.687755 Bs.0.687755 Bs.0.744611 Bs.0.728277 Bs.382,069,365 Bs.29,473,713,225
Jul-09 2024 Bs.0.727798 Bs.0.706655 Bs.0.757533 Bs.0.725334 Bs.311,292,908 Bs.31,189,766,256
Jul-08 2024 Bs.0.725226 Bs.0.714642 Bs.0.778708 Bs.0.736492 Bs.305,600,706 Bs.31,079,561,971
Jul-07 2024 Bs.0.736067 Bs.0.733689 Bs.0.799112 Bs.0.798649 Bs.225,580,184 Bs.31,544,144,945
Jul-06 2024 Bs.0.798573 Bs.0.742801 Bs.0.805729 Bs.0.762487 Bs.502,511,902 Bs.34,222,826,276
Jul-05 2024 Bs.0.761088 Bs.0.679348 Bs.0.792947 Bs.0.761384 Bs.1,072,937,852 Bs.32,616,437,292

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.