Market Cap CN¥18.87T 3.24%
Volume 24h CN¥1.10T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.148746 CN¥0.142515 CN¥0.151371 CN¥0.145508 CN¥54,902,024 CN¥6,374,537,931
Jul-18 2024 CN¥0.145497 CN¥0.14393 CN¥0.153444 CN¥0.15171 CN¥39,903,831 CN¥6,235,282,291
Jul-17 2024 CN¥0.151666 CN¥0.15107 CN¥0.158807 CN¥0.15107 CN¥52,146,533 CN¥6,499,678,804
Jul-16 2024 CN¥0.151013 CN¥0.146924 CN¥0.15551 CN¥0.152245 CN¥73,031,171 CN¥6,471,685,492
Jul-15 2024 CN¥0.152222 CN¥0.148071 CN¥0.152288 CN¥0.148423 CN¥58,184,318 CN¥6,523,491,972
Jul-14 2024 CN¥0.148135 CN¥0.143549 CN¥0.148135 CN¥0.144285 CN¥39,868,499 CN¥6,348,319,787
Jul-13 2024 CN¥0.144243 CN¥0.13972 CN¥0.146929 CN¥0.140374 CN¥59,794,287 CN¥6,181,557,180
Jul-12 2024 CN¥0.140389 CN¥0.134311 CN¥0.141107 CN¥0.1373 CN¥68,709,880 CN¥6,016,372,821
Jul-11 2024 CN¥0.137107 CN¥0.132868 CN¥0.147063 CN¥0.136552 CN¥102,037,868 CN¥5,875,726,682
Jul-10 2024 CN¥0.136757 CN¥0.136757 CN¥0.148062 CN¥0.144814 CN¥75,972,875 CN¥5,860,723,042
Jul-09 2024 CN¥0.144719 CN¥0.140515 CN¥0.150632 CN¥0.144229 CN¥61,899,276 CN¥6,201,952,919
Jul-08 2024 CN¥0.144208 CN¥0.142103 CN¥0.154842 CN¥0.146448 CN¥60,767,406 CN¥6,180,039,264
Jul-07 2024 CN¥0.146363 CN¥0.14589 CN¥0.1589 CN¥0.158808 CN¥44,855,664 CN¥6,272,419,621
Jul-06 2024 CN¥0.158792 CN¥0.147702 CN¥0.160215 CN¥0.151617 CN¥99,922,363 CN¥6,805,064,058
Jul-05 2024 CN¥0.151339 CN¥0.135085 CN¥0.157674 CN¥0.151398 CN¥213,349,148 CN¥6,485,640,412

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 556 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.