Market Cap CL$2,424.84T 3.24%
Volume 24h CL$141.37T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$19.11 CL$18.31 CL$19.45 CL$18.69 CL$7,055,476,480 CL$819,193,886,156
Jul-18 2024 CL$18.69 CL$18.49 CL$19.71 CL$19.49 CL$5,128,053,885 CL$801,298,099,834
Jul-17 2024 CL$19.49 CL$19.41 CL$20.40 CL$19.41 CL$6,701,367,456 CL$835,275,779,380
Jul-16 2024 CL$19.40 CL$18.88 CL$19.98 CL$19.56 CL$9,385,258,922 CL$831,678,350,076
Jul-15 2024 CL$19.56 CL$19.02 CL$19.57 CL$19.07 CL$7,477,285,132 CL$838,336,017,184
Jul-14 2024 CL$19.03 CL$18.44 CL$19.03 CL$18.54 CL$5,123,513,409 CL$815,824,584,250
Jul-13 2024 CL$18.53 CL$17.95 CL$18.88 CL$18.03 CL$7,684,182,692 CL$794,393,868,916
Jul-12 2024 CL$18.04 CL$17.26 CL$18.13 CL$17.64 CL$8,829,928,397 CL$773,165,974,564
Jul-11 2024 CL$17.61 CL$17.07 CL$18.89 CL$17.54 CL$13,112,918,662 CL$755,091,494,804
Jul-10 2024 CL$17.57 CL$17.57 CL$19.02 CL$18.61 CL$9,763,298,208 CL$753,163,372,293
Jul-09 2024 CL$18.59 CL$18.05 CL$19.35 CL$18.53 CL$7,954,695,579 CL$797,014,931,765
Jul-08 2024 CL$18.53 CL$18.26 CL$19.89 CL$18.82 CL$7,809,238,569 CL$794,198,800,987
Jul-07 2024 CL$18.80 CL$18.74 CL$20.42 CL$20.40 CL$5,764,415,589 CL$806,070,629,855
Jul-06 2024 CL$20.40 CL$18.98 CL$20.58 CL$19.48 CL$12,841,054,531 CL$874,520,935,007
Jul-05 2024 CL$19.44 CL$17.35 CL$20.26 CL$19.45 CL$27,417,566,463 CL$833,471,701,222

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 556 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.