Market Cap R47.00T 2.15%
Volume 24h R2.00T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2023 R0.276515 R0.276515 R0.276515 R0.276515 - -
Feb-16 2023 R0.276515 R0.276515 R0.276515 R0.276515 - -
Feb-15 2023 R0.276515 R0.276515 R0.276515 R0.276515 - -
Feb-14 2023 R0.276515 R0.276515 R0.276515 R0.276515 - -
Feb-13 2023 R0.276515 R0.276515 R0.276515 R0.276515 - -
Feb-12 2023 R0.276515 R0.276515 R0.276515 R0.276515 - -
Feb-11 2023 R0.276515 R0.276515 R0.277245 R0.277245 - -
Feb-10 2023 R0.276673 R0.274191 R0.279974 R0.27714 - -
Feb-09 2023 R0.277041 R0.274303 R0.298843 R0.298729 R87 -
Feb-08 2023 R0.298789 R0.293966 R0.302204 R0.293966 R375 -
Feb-07 2023 R0.293966 R0.293966 R0.294051 R0.294051 - -
Feb-06 2023 R0.293437 R0.290293 R0.298914 R0.29656 - -
Feb-05 2023 R0.296024 R0.292967 R0.305558 R0.299618 R211 -
Feb-04 2023 R0.30013 R0.299416 R0.305428 R0.302894 R1,482 -
Feb-03 2023 R0.303965 R0.292022 R0.306111 R0.296948 R157 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 340 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.