Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2023 Tk1.6199 Tk1.6199 Tk1.6199 Tk1.6199 - -
Feb-16 2023 Tk1.6199 Tk1.6199 Tk1.6199 Tk1.6199 - -
Feb-15 2023 Tk1.6199 Tk1.6199 Tk1.6199 Tk1.6199 - -
Feb-14 2023 Tk1.6199 Tk1.6199 Tk1.6199 Tk1.6199 - -
Feb-13 2023 Tk1.6199 Tk1.6199 Tk1.6199 Tk1.6199 - -
Feb-12 2023 Tk1.6199 Tk1.6199 Tk1.6199 Tk1.6199 - -
Feb-11 2023 Tk1.6199 Tk1.6199 Tk1.6242 Tk1.6242 - -
Feb-10 2023 Tk1.6208 Tk1.6063 Tk1.6402 Tk1.6236 - -
Feb-09 2023 Tk1.6230 Tk1.6069 Tk1.7507 Tk1.7500 Tk508 -
Feb-08 2023 Tk1.7504 Tk1.7221 Tk1.7704 Tk1.7221 Tk2,196 -
Feb-07 2023 Tk1.7221 Tk1.7221 Tk1.7226 Tk1.7226 - -
Feb-06 2023 Tk1.7190 Tk1.7006 Tk1.7511 Tk1.7373 - -
Feb-05 2023 Tk1.7342 Tk1.7163 Tk1.7900 Tk1.7552 Tk1,236 -
Feb-04 2023 Tk1.7582 Tk1.7541 Tk1.7893 Tk1.7744 Tk8,681 -
Feb-03 2023 Tk1.7807 Tk1.7107 Tk1.7933 Tk1.7396 Tk922 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.