Market Cap CN¥17.99T 0.77%
Volume 24h CN¥787.80B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2023 CN¥0.106683 CN¥0.106683 CN¥0.106683 CN¥0.106683 - -
Feb-16 2023 CN¥0.106683 CN¥0.106683 CN¥0.106683 CN¥0.106683 - -
Feb-15 2023 CN¥0.106683 CN¥0.106683 CN¥0.106683 CN¥0.106683 - -
Feb-14 2023 CN¥0.106683 CN¥0.106683 CN¥0.106683 CN¥0.106683 - -
Feb-13 2023 CN¥0.106683 CN¥0.106683 CN¥0.106683 CN¥0.106683 - -
Feb-12 2023 CN¥0.106683 CN¥0.106683 CN¥0.106683 CN¥0.106683 - -
Feb-11 2023 CN¥0.106683 CN¥0.106683 CN¥0.106964 CN¥0.106964 - -
Feb-10 2023 CN¥0.106744 CN¥0.105786 CN¥0.108017 CN¥0.106924 - -
Feb-09 2023 CN¥0.106885 CN¥0.105829 CN¥0.115297 CN¥0.115253 CN¥33 -
Feb-08 2023 CN¥0.115276 CN¥0.113415 CN¥0.116594 CN¥0.113415 CN¥145 -
Feb-07 2023 CN¥0.113415 CN¥0.113415 CN¥0.113448 CN¥0.113448 - -
Feb-06 2023 CN¥0.113211 CN¥0.111998 CN¥0.115324 CN¥0.114416 - -
Feb-05 2023 CN¥0.114209 CN¥0.11303 CN¥0.117888 CN¥0.115596 CN¥81 -
Feb-04 2023 CN¥0.115793 CN¥0.115518 CN¥0.117838 CN¥0.11686 CN¥572 -
Feb-03 2023 CN¥0.117273 CN¥0.112665 CN¥0.118101 CN¥0.114566 CN¥61 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 340 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.