Market Cap NZ$4.17T -0.15%
Volume 24h NZ$189.71B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2023 NZ$0.024791 NZ$0.024791 NZ$0.024791 NZ$0.024791 - -
Feb-16 2023 NZ$0.024791 NZ$0.024791 NZ$0.024791 NZ$0.024791 - -
Feb-15 2023 NZ$0.024791 NZ$0.024791 NZ$0.024791 NZ$0.024791 - -
Feb-14 2023 NZ$0.024791 NZ$0.024791 NZ$0.024791 NZ$0.024791 - -
Feb-13 2023 NZ$0.024791 NZ$0.024791 NZ$0.024791 NZ$0.024791 - -
Feb-12 2023 NZ$0.024791 NZ$0.024791 NZ$0.024791 NZ$0.024791 - -
Feb-11 2023 NZ$0.024791 NZ$0.024791 NZ$0.024857 NZ$0.024857 - -
Feb-10 2023 NZ$0.024806 NZ$0.024583 NZ$0.025101 NZ$0.024847 - -
Feb-09 2023 NZ$0.024839 NZ$0.024593 NZ$0.026793 NZ$0.026783 NZ$8 -
Feb-08 2023 NZ$0.026788 NZ$0.026356 NZ$0.027095 NZ$0.026356 NZ$34 -
Feb-07 2023 NZ$0.026356 NZ$0.026356 NZ$0.026364 NZ$0.026364 - -
Feb-06 2023 NZ$0.026309 NZ$0.026027 NZ$0.0268 NZ$0.026589 - -
Feb-05 2023 NZ$0.02654 NZ$0.026266 NZ$0.027395 NZ$0.026863 NZ$19 -
Feb-04 2023 NZ$0.026909 NZ$0.026845 NZ$0.027384 NZ$0.027156 NZ$133 -
Feb-03 2023 NZ$0.027252 NZ$0.026182 NZ$0.027445 NZ$0.026623 NZ$14 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.