Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2023 HK$0.115263 HK$0.115263 HK$0.115263 HK$0.115263 - -
Feb-16 2023 HK$0.115263 HK$0.115263 HK$0.115263 HK$0.115263 - -
Feb-15 2023 HK$0.115263 HK$0.115263 HK$0.115263 HK$0.115263 - -
Feb-14 2023 HK$0.115263 HK$0.115263 HK$0.115263 HK$0.115263 - -
Feb-13 2023 HK$0.115263 HK$0.115263 HK$0.115263 HK$0.115263 - -
Feb-12 2023 HK$0.115263 HK$0.115263 HK$0.115263 HK$0.115263 - -
Feb-11 2023 HK$0.115263 HK$0.115263 HK$0.115567 HK$0.115567 - -
Feb-10 2023 HK$0.115329 HK$0.114294 HK$0.116705 HK$0.115524 - -
Feb-09 2023 HK$0.115482 HK$0.114341 HK$0.12457 HK$0.124523 HK$36 -
Feb-08 2023 HK$0.124548 HK$0.122537 HK$0.125971 HK$0.122537 HK$156 -
Feb-07 2023 HK$0.122537 HK$0.122537 HK$0.122573 HK$0.122573 - -
Feb-06 2023 HK$0.122317 HK$0.121006 HK$0.1246 HK$0.123619 - -
Feb-05 2023 HK$0.123395 HK$0.122121 HK$0.127369 HK$0.124893 HK$88 -
Feb-04 2023 HK$0.125106 HK$0.124809 HK$0.127315 HK$0.126259 HK$618 -
Feb-03 2023 HK$0.126705 HK$0.121727 HK$0.1276 HK$0.12378 HK$66 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 340 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.