Market Cap RM11.67T -1.5%
Volume 24h RM504.10B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 24 Seconds ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2023 RM0.070225 RM0.070225 RM0.070225 RM0.070225 - -
Feb-16 2023 RM0.070225 RM0.070225 RM0.070225 RM0.070225 - -
Feb-15 2023 RM0.070225 RM0.070225 RM0.070225 RM0.070225 - -
Feb-14 2023 RM0.070225 RM0.070225 RM0.070225 RM0.070225 - -
Feb-13 2023 RM0.070225 RM0.070225 RM0.070225 RM0.070225 - -
Feb-12 2023 RM0.070225 RM0.070225 RM0.070225 RM0.070225 - -
Feb-11 2023 RM0.070225 RM0.070225 RM0.07041 RM0.07041 - -
Feb-10 2023 RM0.070265 RM0.069635 RM0.071103 RM0.070384 - -
Feb-09 2023 RM0.070358 RM0.069663 RM0.075895 RM0.075866 RM22 -
Feb-08 2023 RM0.075882 RM0.074657 RM0.076749 RM0.074657 RM95 -
Feb-07 2023 RM0.074657 RM0.074657 RM0.074678 RM0.074678 - -
Feb-06 2023 RM0.074522 RM0.073724 RM0.075913 RM0.075316 - -
Feb-05 2023 RM0.075179 RM0.074403 RM0.077601 RM0.076092 RM54 -
Feb-04 2023 RM0.076222 RM0.076041 RM0.077568 RM0.076924 RM376 -
Feb-03 2023 RM0.077196 RM0.074163 RM0.077741 RM0.075414 RM40 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.