Market Cap zł10.10T 2.69%
Volume 24h zł432.57B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2023 zł0.059341 zł0.059341 zł0.059341 zł0.059341 - -
Feb-16 2023 zł0.059341 zł0.059341 zł0.059341 zł0.059341 - -
Feb-15 2023 zł0.059341 zł0.059341 zł0.059341 zł0.059341 - -
Feb-14 2023 zł0.059341 zł0.059341 zł0.059341 zł0.059341 - -
Feb-13 2023 zł0.059341 zł0.059341 zł0.059341 zł0.059341 - -
Feb-12 2023 zł0.059341 zł0.059341 zł0.059341 zł0.059341 - -
Feb-11 2023 zł0.059341 zł0.059341 zł0.059497 zł0.059497 - -
Feb-10 2023 zł0.059375 zł0.058842 zł0.060083 zł0.059475 - -
Feb-09 2023 zł0.059454 zł0.058866 zł0.064132 zł0.064108 zł19 -
Feb-08 2023 zł0.064121 zł0.063086 zł0.064854 zł0.063086 zł80 -
Feb-07 2023 zł0.063086 zł0.063086 zł0.063104 zł0.063104 - -
Feb-06 2023 zł0.062972 zł0.062298 zł0.064148 zł0.063642 - -
Feb-05 2023 zł0.063527 zł0.062871 zł0.065573 zł0.064299 zł45 -
Feb-04 2023 zł0.064408 zł0.064255 zł0.065546 zł0.065002 zł318 -
Feb-03 2023 zł0.065231 zł0.062668 zł0.065692 zł0.063726 zł34 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.