Market Cap MX$42.99T 1.99%
Volume 24h MX$1.82T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 40 Seconds ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2023 MX$0.252662 MX$0.252662 MX$0.252662 MX$0.252662 - -
Feb-16 2023 MX$0.252662 MX$0.252662 MX$0.252662 MX$0.252662 - -
Feb-15 2023 MX$0.252662 MX$0.252662 MX$0.252662 MX$0.252662 - -
Feb-14 2023 MX$0.252662 MX$0.252662 MX$0.252662 MX$0.252662 - -
Feb-13 2023 MX$0.252662 MX$0.252662 MX$0.252662 MX$0.252662 - -
Feb-12 2023 MX$0.252662 MX$0.252662 MX$0.252662 MX$0.252662 - -
Feb-11 2023 MX$0.252662 MX$0.252662 MX$0.253329 MX$0.253329 - -
Feb-10 2023 MX$0.252806 MX$0.250538 MX$0.255823 MX$0.253234 - -
Feb-09 2023 MX$0.253143 MX$0.250641 MX$0.273064 MX$0.27296 MX$79 -
Feb-08 2023 MX$0.273015 MX$0.268608 MX$0.276135 MX$0.268608 MX$343 -
Feb-07 2023 MX$0.268608 MX$0.268608 MX$0.268686 MX$0.268686 - -
Feb-06 2023 MX$0.268124 MX$0.265252 MX$0.273129 MX$0.270978 - -
Feb-05 2023 MX$0.270488 MX$0.267695 MX$0.2792 MX$0.273772 MX$193 -
Feb-04 2023 MX$0.27424 MX$0.273588 MX$0.279081 MX$0.276766 MX$1,354 -
Feb-03 2023 MX$0.277744 MX$0.266831 MX$0.279705 MX$0.271332 MX$144 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.